GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,045 Value ($000) $7,715 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 24,164 Value ($000) $7,269 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 8,216 Value ($000) $2,115 Avg Close $218.59 Range $158.75 - $259.56

Q4 2024

Shares 49,048 Value ($000) $8,181 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,045	$7,715	$300.80	$279.32 - $317.70
Q3 2025	24,164	$7,269	$272.69	$242.73 - $306.52
Q2 2025	8,216	$2,115	$218.59	$158.75 - $259.56
Q4 2024	49,048	$8,181	$177.15	$158.44 - $193.38