GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $814 Avg Close $300.80 Range $279.32 - $317.70
Q2 2025
Shares 8,898 Value ($000) $2,282 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 5,603 Value ($000) $1,119 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 3,713 Value ($000) $619 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 14,054 Value ($000) $2,586 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 2,423 Value ($000) $361 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 2,217 Value ($000) $360 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 9,052 Value ($000) $1,155 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 7,743 Value ($000) $1 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 8,463 Value ($000) $1 Avg Close $79.83 Range $73.53 - $86.74
Q4 2022
Shares 3,675 Value ($000) $0 Avg Close $48.38 Range $38.10 - $54.18
Q2 2022
Shares 3,352 Value ($000) $213 Avg Close $47.56 Range $37.81 - $57.35
Q3 2021
Shares 2,095 Value ($000) $216 Avg Close $62.95 Range $57.68 - $66.51