GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,006 Value ($000) $201 Avg Close $195.73 Range $166.27 - $213.39

Q1 2024

Shares 1,962 Value ($000) $344 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 1,962 Value ($000) $250 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 1,962 Value ($000) $217 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 1,962 Value ($000) $216 Avg Close $79.83 Range $73.53 - $86.74

Q3 2021

Shares 1,962 Value ($000) $202 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,006	$201	$195.73	$166.27 - $213.39
Q1 2024	1,962	$344	$116.41	$97.48 - $142.19
Q4 2023	1,962	$250	$91.47	$83.14 - $101.86
Q3 2023	1,962	$217	$88.66	$84.07 - $92.87
Q2 2023	1,962	$216	$79.83	$73.53 - $86.74
Q3 2021	1,962	$202	$62.95	$57.68 - $66.51