GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,498 Value ($000) $8,162 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 22,871 Value ($000) $6,880 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 22,272 Value ($000) $5,733 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 20,059 Value ($000) $4,015 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 39,316 Value ($000) $6,558 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 38,514 Value ($000) $7,263 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 35,713 Value ($000) $5,677 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 33,876 Value ($000) $5,946 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 24,358 Value ($000) $3,109 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 27,012 Value ($000) $2,986 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 25,988 Value ($000) $2,855 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 22,003 Value ($000) $2,103 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 16,526 Value ($000) $710 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 6,577 Value ($000) $407 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 9,893 Value ($000) $630 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 8,792 Value ($000) $804 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 8,875 Value ($000) $839 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 8,631 Value ($000) $889 Avg Close $62.95 Range $57.68 - $66.51