GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,446 Value ($000) $753 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 2,446 Value ($000) $736 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,292 Value ($000) $590 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,292 Value ($000) $459 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 1,082 Value ($000) $204 Avg Close $167.93 Range $148.89 - $189.21

Q1 2024

Shares 2,657 Value ($000) $466 Avg Close $116.41 Range $97.48 - $142.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,446	$753	$300.80	$279.32 - $317.70
Q3 2025	2,446	$736	$272.69	$242.73 - $306.52
Q2 2025	2,292	$590	$218.59	$158.75 - $259.56
Q1 2025	2,292	$459	$195.73	$166.27 - $213.39
Q3 2024	1,082	$204	$167.93	$148.89 - $189.21
Q1 2024	2,657	$466	$116.41	$97.48 - $142.19