GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

STERLING INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001509873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,928 Value ($000) $7,987 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 18,260 Value ($000) $5,493 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 17,456 Value ($000) $4,493 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 12,665 Value ($000) $2,535 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 12,741 Value ($000) $2,125 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 5,333 Value ($000) $1,006 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 5,591 Value ($000) $889 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,928	$7,987	$300.80	$279.32 - $317.70
Q3 2025	18,260	$5,493	$272.69	$242.73 - $306.52
Q2 2025	17,456	$4,493	$218.59	$158.75 - $259.56
Q1 2025	12,665	$2,535	$195.73	$166.27 - $213.39
Q4 2024	12,741	$2,125	$177.15	$158.44 - $193.38
Q3 2024	5,333	$1,006	$167.93	$148.89 - $189.21
Q2 2024	5,591	$889	$157.95	$132.36 - $169.02