GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,722 Value ($000) $10,079 Avg Close $300.80 Range $279.32 - $317.70
Q1 2025
Shares 1,984 Value ($000) $397 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 36,540 Value ($000) $6,095 Avg Close $177.15 Range $158.44 - $193.38
Q2 2024
Shares 18,636 Value ($000) $2,963 Avg Close $157.95 Range $132.36 - $169.02
Q4 2023
Shares 3,209 Value ($000) $410 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 274 Value ($000) $30 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 7,707 Value ($000) $847 Avg Close $79.83 Range $73.53 - $86.74
Q2 2022
Shares 57,859 Value ($000) $3,683 Avg Close $47.56 Range $37.81 - $57.35
Q4 2021
Shares 18,578 Value ($000) $1,755 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 20,792 Value ($000) $2,142 Avg Close $62.95 Range $57.68 - $66.51