GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189 Value ($000) $366 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,192 Value ($000) $359 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,192 Value ($000) $307 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,192 Value ($000) $239 Avg Close $195.73 Range $166.27 - $213.39
Q3 2024
Shares 1,192 Value ($000) $225 Avg Close $167.93 Range $148.89 - $189.21
Q1 2024
Shares 1,146 Value ($000) $201 Avg Close $116.41 Range $97.48 - $142.19