GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,012 Value ($000) $5,548 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 17,992 Value ($000) $5,412 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 18,363 Value ($000) $4,726 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 17,969 Value ($000) $3,597 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 18,060 Value ($000) $3,012 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 18,289 Value ($000) $3,449 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 17,444 Value ($000) $3,062 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 7,783 Value ($000) $993 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 8,260 Value ($000) $1,054 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 8,307 Value ($000) $918 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 7,483 Value ($000) $822 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 2,222 Value ($000) $212 Avg Close $65.91 Range $51.26 - $75.27
Q4 2021
Shares 10,200 Value ($000) $964 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 8,412 Value ($000) $867 Avg Close $62.95 Range $57.68 - $66.51