GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,236 Value ($000) $8,081 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 15,631 Value ($000) $4,702 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 30,897 Value ($000) $7,953 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 41,868 Value ($000) $6,824 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 65,517 Value ($000) $10,928 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 22,158 Value ($000) $4,179 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 46,623 Value ($000) $7,412 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 12,485 Value ($000) $2,191 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 137,478 Value ($000) $17,546 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 63,138 Value ($000) $6,980 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 43,158 Value ($000) $4,741 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 32,920 Value ($000) $3 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 23,397 Value ($000) $2 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 111,014 Value ($000) $6,873 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 62,900 Value ($000) $4,005 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 182,524 Value ($000) $16,701 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 84,939 Value ($000) $8,024 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 20,116 Value ($000) $2,072 Avg Close $62.95 Range $57.68 - $66.51