GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,390 Value ($000) $2,276 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 7,489 Value ($000) $2,253 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 9,915 Value ($000) $2,552 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 3,117 Value ($000) $624 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 8,318 Value ($000) $1,387 Avg Close $177.15 Range $158.44 - $193.38
Q2 2024
Shares 14,389 Value ($000) $2,287 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 28,905 Value ($000) $5,074 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 2,772 Value ($000) $354 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 3,298 Value ($000) $365 Avg Close $88.66 Range $84.07 - $92.87
Q1 2023
Shares 34,370 Value ($000) $3,286 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 28,058 Value ($000) $2,351 Avg Close $48.38 Range $38.10 - $54.18
Q3 2021
Shares 16,126 Value ($000) $1,661 Avg Close $62.95 Range $57.68 - $66.51