GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,671 Value ($000) $515 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,855 Value ($000) $558 Avg Close $272.69 Range $242.73 - $306.52

Q1 2025

Shares 7,771 Value ($000) $1,555 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 3,277 Value ($000) $618 Avg Close $167.93 Range $148.89 - $189.21

Q1 2024

Shares 5,232 Value ($000) $1 Avg Close $116.41 Range $97.48 - $142.19

Q2 2022

Shares 18,493 Value ($000) $1,177 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 27,840 Value ($000) $2,547 Avg Close $58.52 Range $52.15 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,671	$515	$300.80	$279.32 - $317.70
Q3 2025	1,855	$558	$272.69	$242.73 - $306.52
Q1 2025	7,771	$1,555	$195.73	$166.27 - $213.39
Q3 2024	3,277	$618	$167.93	$148.89 - $189.21
Q1 2024	5,232	$1	$116.41	$97.48 - $142.19
Q2 2022	18,493	$1,177	$47.56	$37.81 - $57.35
Q1 2022	27,840	$2,547	$58.52	$52.15 - $63.37