GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,205 Value ($000) $6,840 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 21,827 Value ($000) $6,566 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 14,007 Value ($000) $3,605 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 9,240 Value ($000) $1,849 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 4,007 Value ($000) $668 Avg Close $177.15 Range $158.44 - $193.38

Q2 2024

Shares 3,648 Value ($000) $580 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,205	$6,840	$300.80	$279.32 - $317.70
Q3 2025	21,827	$6,566	$272.69	$242.73 - $306.52
Q2 2025	14,007	$3,605	$218.59	$158.75 - $259.56
Q1 2025	9,240	$1,849	$195.73	$166.27 - $213.39
Q4 2024	4,007	$668	$177.15	$158.44 - $193.38
Q2 2024	3,648	$580	$157.95	$132.36 - $169.02