GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,609 Value ($000) $3,492 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 11,303 Value ($000) $2,909 Avg Close $218.59 Range $158.75 - $259.56

Q3 2024

Shares 1,944 Value ($000) $367 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 4,555 Value ($000) $724 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,609	$3,492	$272.69	$242.73 - $306.52
Q2 2025	11,303	$2,909	$218.59	$158.75 - $259.56
Q3 2024	1,944	$367	$167.93	$148.89 - $189.21
Q2 2024	4,555	$724	$157.95	$132.36 - $169.02