GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,200 Value ($000) $4,439 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 34,538 Value ($000) $10,390 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 36,477 Value ($000) $9,375 Avg Close $218.59 Range $158.75 - $259.56

Q3 2024

Shares 61,255 Value ($000) $11,551 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,200	$4,439	$300.80	$279.32 - $317.70
Q3 2025	34,538	$10,390	$272.69	$242.73 - $306.52
Q2 2025	36,477	$9,375	$218.59	$158.75 - $259.56
Q3 2024	61,255	$11,551	$167.93	$148.89 - $189.21