GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,379 Value ($000) $8,126 Avg Close $300.80 Range $279.32 - $317.70

Q1 2025

Shares 121 Value ($000) $0 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 177 Value ($000) $0 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 109 Value ($000) $0 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 58 Value ($000) $0 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,379	$8,126	$300.80	$279.32 - $317.70
Q1 2025	121	$0	$195.73	$166.27 - $213.39
Q4 2024	177	$0	$177.15	$158.44 - $193.38
Q3 2024	109	$0	$167.93	$148.89 - $189.21
Q2 2024	58	$0	$157.95	$132.36 - $169.02