GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $958 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 2,967 Value ($000) $893 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 2,942 Value ($000) $757 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 2,942 Value ($000) $589 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 2,942 Value ($000) $491 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 2,367 Value ($000) $446 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 2,262 Value ($000) $360 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 2,449 Value ($000) $430 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 2,486 Value ($000) $317 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 2,486 Value ($000) $275 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 2,486 Value ($000) $273 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 2,274 Value ($000) $217 Avg Close $65.91 Range $51.26 - $75.27
Q1 2022
Shares 2,327 Value ($000) $213 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 2,407 Value ($000) $227 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 2,407 Value ($000) $248 Avg Close $62.95 Range $57.68 - $66.51
Q2 2021
Shares 19,190 Value ($000) $258 Avg Close $65.27 Range $62.02 - $70.21