GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,797 Value ($000) $117,013 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 294,682 Value ($000) $88,568 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 146,519 Value ($000) $37,713 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 152,957 Value ($000) $30,615 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 126,696 Value ($000) $22,182 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 92,206 Value ($000) $17,389 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 141,996 Value ($000) $23 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 32,539 Value ($000) $5 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 17,270 Value ($000) $2 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,797	$117,013	$300.80	$279.32 - $317.70
Q3 2025	294,682	$88,568	$272.69	$242.73 - $306.52
Q2 2025	146,519	$37,713	$218.59	$158.75 - $259.56
Q1 2025	152,957	$30,615	$195.73	$166.27 - $213.39
Q4 2024	126,696	$22,182	$177.15	$158.44 - $193.38
Q3 2024	92,206	$17,389	$167.93	$148.89 - $189.21
Q2 2024	141,996	$23	$157.95	$132.36 - $169.02
Q1 2024	32,539	$5	$116.41	$97.48 - $142.19
Q4 2023	17,270	$2	$91.47	$83.14 - $101.86