GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,492 Value ($000) $38,347 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 126,152 Value ($000) $37,949 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 133,904 Value ($000) $34,466 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 137,917 Value ($000) $27,604 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 144,452 Value ($000) $24,093 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 102,697 Value ($000) $19,367 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 104,090 Value ($000) $16,547 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 104,115 Value ($000) $18,275 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 115,327 Value ($000) $14,719 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 102,006 Value ($000) $11,277 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 35,309 Value ($000) $3,879 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 34,872 Value ($000) $3,334 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 34,187 Value ($000) $2,865 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 43,387 Value ($000) $2,686 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 43,428 Value ($000) $2,765 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 43,428 Value ($000) $3,974 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 43,397 Value ($000) $4,100 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 43,397 Value ($000) $4,471 Avg Close $62.95 Range $57.68 - $66.51