GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,322 Value ($000) $9,340 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 32,078 Value ($000) $9,650 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 31,036 Value ($000) $7,988 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 21,750 Value ($000) $4,353 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 23,263 Value ($000) $3,880 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 22,948 Value ($000) $4,328 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 23,204 Value ($000) $3,689 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 23,717 Value ($000) $4,163 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 23,933 Value ($000) $3,055 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 4,223 Value ($000) $467 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 3,278 Value ($000) $360 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 3,111 Value ($000) $297 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 3,141 Value ($000) $244 Avg Close $48.38 Range $38.10 - $54.18
Q2 2022
Shares 3,312 Value ($000) $211 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 3,461 Value ($000) $317 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 3,461 Value ($000) $327 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 3,712 Value ($000) $382 Avg Close $62.95 Range $57.68 - $66.51