GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,409 Value ($000) $0 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,184,715 Value ($000) $151 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 1,243,933 Value ($000) $137 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 1,898,425 Value ($000) $208 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 2,642,436 Value ($000) $253 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 5,620,658 Value ($000) $471 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 7,161,998 Value ($000) $443,400 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 7,357,452 Value ($000) $468,449 Avg Close $47.56 Range $37.81 - $57.35