GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $2,495 Avg Close $300.80 Range $279.32 - $317.70

Q1 2025

Shares 12,603 Value ($000) $2,522 Avg Close $195.73 Range $166.27 - $213.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$2,495	$300.80	$279.32 - $317.70
Q1 2025	12,603	$2,522	$195.73	$166.27 - $213.39