GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005 Value ($000) $926 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 3,150 Value ($000) $948 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 3,350 Value ($000) $862 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 3,675 Value ($000) $736 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 4,040 Value ($000) $674 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 4,270 Value ($000) $805 Avg Close $167.93 Range $148.89 - $189.21
Q1 2024
Shares 2,320 Value ($000) $407 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 4,610 Value ($000) $588 Avg Close $91.47 Range $83.14 - $101.86
Q2 2022
Shares 3,520 Value ($000) $224 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 6,290 Value ($000) $576 Avg Close $58.52 Range $52.15 - $63.37
Q3 2021
Shares 3,037 Value ($000) $313 Avg Close $62.95 Range $57.68 - $66.51