GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,664 Value ($000) $38,400 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 113,775 Value ($000) $34,226 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 113,540 Value ($000) $31,246 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 110,264 Value ($000) $22,069 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 101,725 Value ($000) $16,967 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 98,521 Value ($000) $18,579 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 98,757 Value ($000) $15,699 Avg Close $157.95 Range $132.36 - $169.02
Q4 2023
Shares 88,296 Value ($000) $11,269 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 87,232 Value ($000) $9,541 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 83,331 Value ($000) $9,154 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 82,206 Value ($000) $7,859 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 78,674 Value ($000) $6,592 Avg Close $48.38 Range $38.10 - $54.18
Q2 2022
Shares 120,987 Value ($000) $7,703 Avg Close $47.56 Range $37.81 - $57.35