GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 847 Value ($000) $218 Avg Close $218.59 Range $158.75 - $259.56

Q4 2023

Shares 2,186 Value ($000) $279 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 2,671 Value ($000) $295 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 2,542 Value ($000) $279 Avg Close $79.83 Range $73.53 - $86.74

Q2 2022

Shares 4,111 Value ($000) $261,769 Avg Close $47.56 Range $37.81 - $57.35

Q4 2021

Shares 3,945 Value ($000) $373 Avg Close $61.56 Range $53.87 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	847	$218	$218.59	$158.75 - $259.56
Q4 2023	2,186	$279	$91.47	$83.14 - $101.86
Q3 2023	2,671	$295	$88.66	$84.07 - $92.87
Q2 2023	2,542	$279	$79.83	$73.53 - $86.74
Q2 2022	4,111	$261,769	$47.56	$37.81 - $57.35
Q4 2021	3,945	$373	$61.56	$53.87 - $70.91