Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 310,262 | $95,570 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 310,262 | $93,333 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 310,262 | $79,858 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 200,662 | $40,162 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 200,662 | $33,468 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 200,662 | $37,841 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 204,957 | $32,582 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 207,447 | $36,413 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 356,180 | $45,459 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 350,969 | $38,800 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 192,734 | $21,172 | $79.83 | $73.53 - $86.74 |