Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 227,305 | $70,017 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 199,063 | $59,882 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 182,120 | $46,876 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 170,247 | $34,029 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 147,320 | $24,929 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 128,254 | $23,776 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 85,109 | $13,660 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 160,912 | $20,842 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 170,151 | $21,716 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 194,309 | $21,481 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 220,821 | $24,257 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 162,578 | $15,542 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 175,218 | $12,885 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 163,305 | $10,110 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 184,872 | $11,771 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 213,594 | $19,543 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 498,532 | $47,097 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 385,872 | $39,757 | $62.95 | $57.68 - $66.51 |