GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,597 Value ($000) $9,436 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 39,226 Value ($000) $11,814 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 48,998 Value ($000) $12,612 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 48,360 Value ($000) $9,697 Avg Close $195.73 Range $166.27 - $213.39

Q1 2022

Shares 234 Value ($000) $21,425 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 384 Value ($000) $36,302 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 534 Value ($000) $55,055 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,597	$9,436	$300.80	$279.32 - $317.70
Q3 2025	39,226	$11,814	$272.69	$242.73 - $306.52
Q2 2025	48,998	$12,612	$218.59	$158.75 - $259.56
Q1 2025	48,360	$9,697	$195.73	$166.27 - $213.39
Q1 2022	234	$21,425	$58.52	$52.15 - $63.37
Q4 2021	384	$36,302	$61.56	$53.87 - $70.91
Q3 2021	534	$55,055	$62.95	$57.68 - $66.51