GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,024 Value ($000) $54,837 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 70,466 Value ($000) $21,198 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 60,000 Value ($000) $15,443 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 6,412 Value ($000) $1,283 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 6,412 Value ($000) $1,069 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 156,238 Value ($000) $29,463 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 114,644 Value ($000) $18,225 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 102,184 Value ($000) $17,936 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 347,022 Value ($000) $44,290 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 5,771 Value ($000) $638 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 3,410 Value ($000) $375 Avg Close $79.83 Range $73.53 - $86.74

Q1 2023

Shares 10,757 Value ($000) $1,028 Avg Close $65.91 Range $51.26 - $75.27

Q3 2021

Shares 6,565 Value ($000) $676 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,024	$54,837	$300.80	$279.32 - $317.70
Q3 2025	70,466	$21,198	$272.69	$242.73 - $306.52
Q2 2025	60,000	$15,443	$218.59	$158.75 - $259.56
Q1 2025	6,412	$1,283	$195.73	$166.27 - $213.39
Q4 2024	6,412	$1,069	$177.15	$158.44 - $193.38
Q3 2024	156,238	$29,463	$167.93	$148.89 - $189.21
Q2 2024	114,644	$18,225	$157.95	$132.36 - $169.02
Q1 2024	102,184	$17,936	$116.41	$97.48 - $142.19
Q4 2023	347,022	$44,290	$91.47	$83.14 - $101.86
Q3 2023	5,771	$638	$88.66	$84.07 - $92.87
Q2 2023	3,410	$375	$79.83	$73.53 - $86.74
Q1 2023	10,757	$1,028	$65.91	$51.26 - $75.27
Q3 2021	6,565	$676	$62.95	$57.68 - $66.51