GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,980 Value ($000) $2,150 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 7,065 Value ($000) $2,125 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 7,144 Value ($000) $1,839 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 7,663 Value ($000) $1,534 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 7,674 Value ($000) $1,280 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,980	$2,150	$300.80	$279.32 - $317.70
Q3 2025	7,065	$2,125	$272.69	$242.73 - $306.52
Q2 2025	7,144	$1,839	$218.59	$158.75 - $259.56
Q1 2025	7,663	$1,534	$195.73	$166.27 - $213.39
Q4 2024	7,674	$1,280	$177.15	$158.44 - $193.38