GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 329,231 Value ($000) $52,338 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 1,368,968 Value ($000) $240,295 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 778,266 Value ($000) $99,330 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 1,239,000 Value ($000) $136,971 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 1,422,865 Value ($000) $156,302 Avg Close $79.83 Range $73.53 - $86.74

Q1 2023

Shares 1,402,987 Value ($000) $134,126 Avg Close $65.91 Range $51.26 - $75.27

Q4 2022

Shares 1,450,373 Value ($000) $121,527 Avg Close $48.38 Range $38.10 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	329,231	$52,338	$157.95	$132.36 - $169.02
Q1 2024	1,368,968	$240,295	$116.41	$97.48 - $142.19
Q4 2023	778,266	$99,330	$91.47	$83.14 - $101.86
Q3 2023	1,239,000	$136,971	$88.66	$84.07 - $92.87
Q2 2023	1,422,865	$156,302	$79.83	$73.53 - $86.74
Q1 2023	1,402,987	$134,126	$65.91	$51.26 - $75.27
Q4 2022	1,450,373	$121,527	$48.38	$38.10 - $54.18