GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,088 Value ($000) $53,627 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 174,088 Value ($000) $52,351 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 174,088 Value ($000) $44,780 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 148,113 Value ($000) $29,660 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 180,613 Value ($000) $30,129 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 187,780 Value ($000) $35,397 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 157,338 Value ($000) $25,005 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 129,803 Value ($000) $22,777 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 175,547 Value ($000) $22,406 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 189,359 Value ($000) $20,938 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 189,359 Value ($000) $20,802 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 189,359 Value ($000) $18,100 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 187,168 Value ($000) $15,684 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 181,293 Value ($000) $11,237 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 255,477 Value ($000) $16,280 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 272,073 Value ($000) $24,899 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 253,262 Value ($000) $23,924 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 253,262 Value ($000) $26,085 Avg Close $62.95 Range $57.68 - $66.51