GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,181 Value ($000) $112,954 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 388,572 Value ($000) $116,890 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 389,418 Value ($000) $100,232 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 390,901 Value ($000) $78,239 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 410,614 Value ($000) $68,486 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 474,099 Value ($000) $89,406 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 469,479 Value ($000) $74,633 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 482,320 Value ($000) $84,662 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 612,163 Value ($000) $78,130 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 659,500 Value ($000) $72,908 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 509,151 Value ($000) $55,930 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 322,964 Value ($000) $30,875 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 165,296 Value ($000) $14 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 178,449 Value ($000) $11 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 178,449 Value ($000) $11,362 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 647,596 Value ($000) $59,255 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 689,964 Value ($000) $65,181 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 949,254 Value ($000) $97,803 Avg Close $62.95 Range $57.68 - $66.51
Q2 2021
Shares 4,115,831 Value ($000) $55,399 Avg Close $65.27 Range $62.02 - $70.21