GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,492 Value ($000) $384 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,485 Value ($000) $297 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,461 Value ($000) $244 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 1,465 Value ($000) $276 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 1,465 Value ($000) $233 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 1,465 Value ($000) $257 Avg Close $116.41 Range $97.48 - $142.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,492	$384	$218.59	$158.75 - $259.56
Q1 2025	1,485	$297	$195.73	$166.27 - $213.39
Q4 2024	1,461	$244	$177.15	$158.44 - $193.38
Q3 2024	1,465	$276	$167.93	$148.89 - $189.21
Q2 2024	1,465	$233	$157.95	$132.36 - $169.02
Q1 2024	1,465	$257	$116.41	$97.48 - $142.19