GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,879 Value ($000) $163,527 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 532,694 Value ($000) $160,245 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 535,310 Value ($000) $137,783 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 542,565 Value ($000) $108,594 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 549,818 Value ($000) $91,704 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 554,037 Value ($000) $104,480 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 596,075 Value ($000) $94,758 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 616,026 Value ($000) $108,131 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 615,685 Value ($000) $78,580 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 621,910 Value ($000) $68,752 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 247,494 Value ($000) $27,187 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 321,963 Value ($000) $30,780 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 350,049 Value ($000) $29,331 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 364,220 Value ($000) $22,549 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 364,883 Value ($000) $23,232 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 364,238 Value ($000) $33,328 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 363,866 Value ($000) $34,374 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 376,947 Value ($000) $38,837 Avg Close $62.95 Range $57.68 - $66.51