GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31 Value ($000) $5 Avg Close $177.15 Range $158.44 - $193.38

Q2 2024

Shares 4,650 Value ($000) $739 Avg Close $157.95 Range $132.36 - $169.02

Q2 2023

Shares 6,615 Value ($000) $727 Avg Close $79.83 Range $73.53 - $86.74

Q1 2023

Shares 8,123 Value ($000) $1 Avg Close $65.91 Range $51.26 - $75.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31	$5	$177.15	$158.44 - $193.38
Q2 2024	4,650	$739	$157.95	$132.36 - $169.02
Q2 2023	6,615	$727	$79.83	$73.53 - $86.74
Q1 2023	8,123	$1	$65.91	$51.26 - $75.27