GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,081 Value ($000) $641 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 2,157 Value ($000) $649 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 3,420 Value ($000) $880 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 2,004 Value ($000) $401 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,858 Value ($000) $310 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,937 Value ($000) $365 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,865 Value ($000) $296 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,865 Value ($000) $327 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,865 Value ($000) $238 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 1,865 Value ($000) $206 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 1,837 Value ($000) $202 Avg Close $79.83 Range $73.53 - $86.74
Q4 2021
Shares 2,830 Value ($000) $267 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 2,780 Value ($000) $286 Avg Close $62.95 Range $57.68 - $66.51