GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,275 Value ($000) $393 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,274 Value ($000) $384 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,274 Value ($000) $328 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,273 Value ($000) $255 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,272 Value ($000) $212 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 1,272 Value ($000) $240 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,275	$393	$300.80	$279.32 - $317.70
Q3 2025	1,274	$384	$272.69	$242.73 - $306.52
Q2 2025	1,274	$328	$218.59	$158.75 - $259.56
Q1 2025	1,273	$255	$195.73	$166.27 - $213.39
Q4 2024	1,272	$212	$177.15	$158.44 - $193.38
Q3 2024	1,272	$240	$167.93	$148.89 - $189.21