GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,868 Value ($000) $11,356 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 36,167 Value ($000) $10,880 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 35,775 Value ($000) $9,208 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 34,628 Value ($000) $6,931 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 17,209 Value ($000) $2,870 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 16,643 Value ($000) $3,139 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 12,534 Value ($000) $1,993 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,868	$11,356	$300.80	$279.32 - $317.70
Q3 2025	36,167	$10,880	$272.69	$242.73 - $306.52
Q2 2025	35,775	$9,208	$218.59	$158.75 - $259.56
Q1 2025	34,628	$6,931	$195.73	$166.27 - $213.39
Q4 2024	17,209	$2,870	$177.15	$158.44 - $193.38
Q3 2024	16,643	$3,139	$167.93	$148.89 - $189.21
Q2 2024	12,534	$1,993	$157.95	$132.36 - $169.02