GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,385,938 Value ($000) $15,647 Avg Close $59.16 Range $51.97 - $65.62

Q2 2018

Shares 3,655,435 Value ($000) $49,750 Avg Close $63.45 Range $57.91 - $70.96

Q1 2018

Shares 3,655,435 Value ($000) $49,275 Avg Close $70.01 Range $57.95 - $87.54

Q2 2017

Shares 4,186,000 Value ($000) $113,064 Avg Close $126.10 Range $118.93 - $134.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,385,938	$15,647	$59.16	$51.97 - $65.62
Q2 2018	3,655,435	$49,750	$63.45	$57.91 - $70.96
Q1 2018	3,655,435	$49,275	$70.01	$57.95 - $87.54
Q2 2017	4,186,000	$113,064	$126.10	$118.93 - $134.44