GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,745 Value ($000) $525 Avg Close $272.69 Range $242.73 - $306.52

Q1 2025

Shares 2,786 Value ($000) $558 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 4,460 Value ($000) $744 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,745	$525	$272.69	$242.73 - $306.52
Q1 2025	2,786	$558	$195.73	$166.27 - $213.39
Q4 2024	4,460	$744	$177.15	$158.44 - $193.38