GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,369 Value ($000) $1,392 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 4,024 Value ($000) $1,228 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 3,958 Value ($000) $1,070 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 3,829 Value ($000) $768 Avg Close $195.73 Range $166.27 - $213.39

Q1 2022

Shares 3,091 Value ($000) $283 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 3,175 Value ($000) $300 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 3,194 Value ($000) $329 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,369	$1,392	$300.80	$279.32 - $317.70
Q3 2025	4,024	$1,228	$272.69	$242.73 - $306.52
Q2 2025	3,958	$1,070	$218.59	$158.75 - $259.56
Q1 2025	3,829	$768	$195.73	$166.27 - $213.39
Q1 2022	3,091	$283	$58.52	$52.15 - $63.37
Q4 2021	3,175	$300	$61.56	$53.87 - $70.91
Q3 2021	3,194	$329	$62.95	$57.68 - $66.51