GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $431 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,400 Value ($000) $421 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,391 Value ($000) $358 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,390 Value ($000) $278 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,390 Value ($000) $232 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,440 Value ($000) $272 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,324 Value ($000) $210 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,282 Value ($000) $225 Avg Close $116.41 Range $97.48 - $142.19
Q3 2021
Shares 968 Value ($000) $100 Avg Close $62.95 Range $57.68 - $66.51
Q2 2021
Shares 10,975 Value ($000) $148 Avg Close $65.27 Range $62.02 - $70.21