GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,019 Value ($000) $6,166 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 19,668 Value ($000) $5,917 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 18,488 Value ($000) $4,759 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 12,924 Value ($000) $2,587 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 13,049 Value ($000) $2,176 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 12,897 Value ($000) $2,432 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 18,542 Value ($000) $2,948 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,019	$6,166	$300.80	$279.32 - $317.70
Q3 2025	19,668	$5,917	$272.69	$242.73 - $306.52
Q2 2025	18,488	$4,759	$218.59	$158.75 - $259.56
Q1 2025	12,924	$2,587	$195.73	$166.27 - $213.39
Q4 2024	13,049	$2,176	$177.15	$158.44 - $193.38
Q3 2024	12,897	$2,432	$167.93	$148.89 - $189.21
Q2 2024	18,542	$2,948	$157.95	$132.36 - $169.02