GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,685 Value ($000) $90,772 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 294,825 Value ($000) $88,689 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 294,125 Value ($000) $75,705 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 305,425 Value ($000) $61,131 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 320,625 Value ($000) $53,477 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 318,125 Value ($000) $59,992 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 295,825 Value ($000) $47,027 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 324,425 Value ($000) $56,946 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 266,725 Value ($000) $34,042 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 298,925 Value ($000) $33,046 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 284,625 Value ($000) $31,266 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 222,925 Value ($000) $21,312 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 265,225 Value ($000) $22,223 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 201,925 Value ($000) $12,501 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 188,725 Value ($000) $12,016 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 183,425 Value ($000) $16,783 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 198,925 Value ($000) $18,792 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 199,625 Value ($000) $20,567 Avg Close $62.95 Range $57.68 - $66.51