GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,667 Value ($000) $8,214 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 26,598 Value ($000) $8,001 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 28,072 Value ($000) $7,225 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 31,386 Value ($000) $6,282 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 31,677 Value ($000) $5,283 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 44,875 Value ($000) $8,463 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 43,717 Value ($000) $6,950 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 40,085 Value ($000) $7,036 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 2,800 Value ($000) $0 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,667	$8,214	$300.80	$279.32 - $317.70
Q3 2025	26,598	$8,001	$272.69	$242.73 - $306.52
Q2 2025	28,072	$7,225	$218.59	$158.75 - $259.56
Q1 2025	31,386	$6,282	$195.73	$166.27 - $213.39
Q4 2024	31,677	$5,283	$177.15	$158.44 - $193.38
Q3 2024	44,875	$8,463	$167.93	$148.89 - $189.21
Q2 2024	43,717	$6,950	$157.95	$132.36 - $169.02
Q1 2024	40,085	$7,036	$116.41	$97.48 - $142.19
Q4 2023	2,800	$0	$91.47	$83.14 - $101.86