GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,021 Value ($000) $314 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,001 Value ($000) $301 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,808 Value ($000) $465 Avg Close $218.59 Range $158.75 - $259.56

Q1 2022

Shares 3,108 Value ($000) $280 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 2,943 Value ($000) $278 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 3,126 Value ($000) $322 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,021	$314	$300.80	$279.32 - $317.70
Q3 2025	1,001	$301	$272.69	$242.73 - $306.52
Q2 2025	1,808	$465	$218.59	$158.75 - $259.56
Q1 2022	3,108	$280	$58.52	$52.15 - $63.37
Q4 2021	2,943	$278	$61.56	$53.87 - $70.91
Q3 2021	3,126	$322	$62.95	$57.68 - $66.51