GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,001 Value ($000) $5,114 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 19,884 Value ($000) $5,118 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 37,076 Value ($000) $7,421 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 21,653 Value ($000) $3,612 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 29,517 Value ($000) $5,566 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 31,518 Value ($000) $5,010 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 25,609 Value ($000) $4,495 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 16,940 Value ($000) $2,162 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 16,940 Value ($000) $1,873 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 17,303 Value ($000) $1,901 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 17,169 Value ($000) $1,641 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 17,009 Value ($000) $1,425 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 17,165 Value ($000) $1,063 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 25,874 Value ($000) $1,647 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 17,040 Value ($000) $1,559 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 17,859 Value ($000) $1,687 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 17,044 Value ($000) $1,756 Avg Close $62.95 Range $57.68 - $66.51