GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,366 Value ($000) $12,126 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 39,608 Value ($000) $11,915 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 38,141 Value ($000) $9,817 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 38,352 Value ($000) $7,690 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 37,764 Value ($000) $7,873 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 37,689 Value ($000) $7,107 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 37,028 Value ($000) $6 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 34,500 Value ($000) $6 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 33,129 Value ($000) $5,748 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,366	$12,126	$300.80	$279.32 - $317.70
Q3 2025	39,608	$11,915	$272.69	$242.73 - $306.52
Q2 2025	38,141	$9,817	$218.59	$158.75 - $259.56
Q1 2025	38,352	$7,690	$195.73	$166.27 - $213.39
Q4 2024	37,764	$7,873	$177.15	$158.44 - $193.38
Q3 2024	37,689	$7,107	$167.93	$148.89 - $189.21
Q2 2024	37,028	$6	$157.95	$132.36 - $169.02
Q1 2024	34,500	$6	$116.41	$97.48 - $142.19
Q4 2023	33,129	$5,748	$91.47	$83.14 - $101.86