GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,797 Value ($000) $23,656 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 73,236 Value ($000) $22,031 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 70,494 Value ($000) $18,144 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 45,609 Value ($000) $9,129 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 30,427 Value ($000) $5,075 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 26,129 Value ($000) $4,927 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 27,477 Value ($000) $4,368 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 23,934 Value ($000) $3,928 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 8,752 Value ($000) $1,117 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 19,939 Value ($000) $2,204 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 19,854 Value ($000) $2,181 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 17,729 Value ($000) $1,695 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 23,434 Value ($000) $1,964 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 23,735 Value ($000) $1,469 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 108,731 Value ($000) $6,923 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 4,246 Value ($000) $388 Avg Close $58.52 Range $52.15 - $63.37